Endava plc (DAVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00030000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 3.00 | 3.10 | 4.20 | -0.50 | -14.29% | 2 | 26 | 76.17% |
| DAVA240621C00030000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 4.40 | 2.30 | 5.10 | 0.00 | - | 5 | 20 | 74.27% |
| DAVA240719C00030000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 4.30 | 3.00 | 7.40 | 0.00 | - | 5 | 118 | 60.23% |
| DAVA241018C00030000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 7.30 | 6.00 | 9.30 | 0.00 | - | 12 | 124 | 70.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00030000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.65 | -0.45 | -69.23% | 1 | 56 | 70.70% |
| DAVA240621P00030000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.25 | -0.35 | -23.33% | 5 | 13 | 53.32% |
| DAVA240719P00030000 | 2024-05-08 2:32PM EDT | 2024-07-19 | 1.65 | 1.20 | 2.15 | -0.25 | -13.16% | 5 | 131 | 53.37% |
| DAVA240816P00030000 | 2024-03-04 1:17PM EDT | 2024-08-16 | 1.25 | 1.25 | 3.40 | 0.00 | - | 3 | 3 | 56.01% |
| DAVA241018P00030000 | 2024-05-07 10:41AM EDT | 2024-10-18 | 2.72 | 2.25 | 3.50 | 0.00 | - | 1 | 256 | 50.90% |
© 2024 Yahoo. All rights reserved.