Endava plc (DAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00025000 | 2024-04-16 10:44AM EDT | 2024-05-17 | 5.60 | 5.80 | 10.50 | 0.00 | - | 5 | 1 | 289.55% |
| DAVA240621C00025000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 6.50 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 69.63% |
| DAVA240719C00025000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 7.20 | 7.10 | 11.00 | 0.00 | - | 200 | 167 | 69.58% |
| DAVA240816C00025000 | 2024-04-04 2:06PM EDT | 2024-08-16 | 11.50 | 5.20 | 9.80 | 0.00 | - | 1 | 1 | 76.51% |
| DAVA241018C00025000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 9.55 | 8.10 | 12.20 | 0.00 | - | 1 | 2 | 65.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00025000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 1.75 | 0.00 | 1.05 | 0.00 | - | - | 5 | 157.23% |
| DAVA240621P00025000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.55 | 0.00 | - | 2 | 20 | 64.26% |
| DAVA240719P00025000 | 2024-04-22 2:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.35 | 0.00 | - | 18 | 113 | 63.28% |
| DAVA240816P00025000 | 2024-03-01 2:00PM EDT | 2024-08-16 | 0.70 | 0.05 | 2.20 | 0.00 | - | 4 | 4 | 65.14% |
| DAVA241018P00025000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 1.65 | 0.00 | 1.90 | 0.00 | - | 1 | 185 | 64.55% |
© 2024 Yahoo. All rights reserved.