Endava plc (DAVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 58 | 2024-06-21 | 11.50 | 0.00 | - | 3 | 0 |
| 0.33 | +0.13 | +65.00% | 1 | 362 | 2024-07-19 | 8.03 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 202 | 203 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 29 |
| 1.65 | 0.00 | - | 11 | 363 | 2024-10-18 | 10.80 | 0.00 | - | 1 | 38 |
| 1.45 | -0.63 | -30.29% | 2 | 41 | 2025-01-17 | 13.00 | +1.70 | +15.04% | 2 | 3 |
© 2024 Yahoo. All rights reserved.