Endava plc (DAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:25.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 10 | 36 | 2024-06-21 | 0.25 | 0.00 | - | 32 | 91 |
| 4.00 | -3.20 | -44.44% | 12 | 167 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 120 |
| 5.03 | 0.00 | - | 7 | 14 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 8 |
| 7.33 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 185 |
| 7.50 | 0.00 | - | - | 2 | 2025-01-17 | 3.00 | +0.50 | +20.00% | 2 | 118 |
© 2024 Yahoo. All rights reserved.