Endava plc (DAVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00025000 | 2024-04-16 10:44AM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAVA240517C00030000 | 2024-05-07 1:03PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAVA240517C00035000 | 2024-05-07 10:41AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DAVA240517C00040000 | 2024-05-07 10:12AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAVA240517C00045000 | 2024-03-25 12:05PM EDT | 45.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 124.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00025000 | 2024-04-22 11:30AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAVA240517P00030000 | 2024-05-06 2:39PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAVA240517P00035000 | 2024-05-07 3:04PM EDT | 35.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAVA240517P00040000 | 2024-04-18 1:46PM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAVA240517P00045000 | 2024-04-11 12:41PM EDT | 45.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.