STOCKS CLIMB AS S&P 500, NASDAQ TRY TO BUILD ON RECORDS

Several key events this week could add to growing Fed rate-cut momentum

FT Cboe Vest U.S. Equity Deep Buffer ETF - August (DAUG)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

37.93

+0.01

(+0.03%)

As of 09:48AM EDT. Market open.

Time Period:

Jul 08, 2023 - Jul 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 08, 2024	37.94	37.94	37.93	37.93	37.93	2,101
Jul 05, 2024	37.93	37.93	37.89	37.92	37.92	20,200
Jul 03, 2024	37.89	37.90	37.89	37.90	37.90	7,000
Jul 02, 2024	37.86	37.90	37.86	37.88	37.88	125,200
Jul 01, 2024	37.86	37.88	37.84	37.88	37.88	28,700
Jun 28, 2024	37.85	37.88	37.84	37.85	37.85	33,500
Jun 27, 2024	37.83	37.84	37.82	37.83	37.83	8,600
Jun 26, 2024	37.81	37.83	37.78	37.78	37.78	243,000
Jun 25, 2024	37.81	37.82	37.79	37.81	37.81	163,100
Jun 24, 2024	37.80	37.82	37.78	37.81	37.81	9,900
Jun 21, 2024	37.79	37.79	37.77	37.79	37.79	7,200
Jun 20, 2024	37.79	37.79	37.76	37.77	37.77	16,100
Jun 18, 2024	37.77	37.79	37.76	37.78	37.78	13,900
Jun 17, 2024	37.73	37.78	37.72	37.76	37.76	17,400
Jun 14, 2024	37.77	37.77	37.72	37.74	37.74	4,600
Jun 13, 2024	37.74	37.75	37.71	37.74	37.74	22,900
Jun 12, 2024	37.72	37.74	37.69	37.72	37.72	55,500
Jun 11, 2024	37.66	37.69	37.63	37.67	37.67	23,300
Jun 10, 2024	37.64	37.67	37.64	37.66	37.66	3,000
Jun 07, 2024	37.67	37.67	37.59	37.65	37.65	35,300
Jun 06, 2024	37.67	37.67	37.62	37.63	37.63	2,300
Jun 05, 2024	37.57	37.66	37.57	37.63	37.63	12,200
Jun 04, 2024	37.63	37.63	37.52	37.57	37.57	23,100
Jun 03, 2024	37.52	37.56	37.51	37.56	37.56	20,900
May 31, 2024	37.52	37.53	37.40	37.53	37.53	7,800
May 30, 2024	37.47	37.49	37.45	37.47	37.47	5,000
May 29, 2024	37.45	37.52	37.45	37.50	37.50	10,100
May 28, 2024	37.54	37.57	37.50	37.54	37.54	16,000
May 24, 2024	37.50	37.56	37.50	37.54	37.54	14,900
May 23, 2024	37.53	37.54	37.44	37.46	37.46	25,900
May 22, 2024	37.52	37.54	37.47	37.54	37.54	30,800
May 21, 2024	37.49	37.54	37.48	37.53	37.53	81,100
May 20, 2024	37.49	37.53	37.48	37.49	37.49	12,800
May 17, 2024	37.48	37.50	37.46	37.50	37.50	12,500
May 16, 2024	37.48	37.48	37.42	37.46	37.46	16,100
May 15, 2024	37.41	37.47	37.38	37.47	37.47	20,600
May 14, 2024	37.32	37.38	37.31	37.38	37.38	56,200
May 13, 2024	37.34	37.35	37.30	37.32	37.32	27,100
May 10, 2024	37.32	37.34	37.29	37.30	37.30	49,800
May 09, 2024	37.22	37.29	37.22	37.28	37.28	50,000
May 08, 2024	37.22	37.25	37.20	37.24	37.24	12,500
May 07, 2024	37.20	37.25	37.19	37.20	37.20	12,800
May 06, 2024	37.16	37.18	37.15	37.18	37.18	7,100
May 03, 2024	37.05	37.06	36.98	37.04	37.04	238,000
May 02, 2024	36.76	36.90	36.73	36.84	36.84	12,100
May 01, 2024	36.70	36.95	36.70	36.73	36.73	27,100
Apr 30, 2024	36.94	36.94	36.80	36.80	36.80	16,100
Apr 29, 2024	36.92	36.98	36.92	36.94	36.94	24,800
Apr 26, 2024	36.90	36.94	36.89	36.94	36.94	79,200
Apr 25, 2024	36.58	36.78	36.58	36.75	36.75	17,700
Apr 24, 2024	36.82	36.84	36.74	36.83	36.83	23,900
Apr 23, 2024	36.69	36.83	36.69	36.79	36.79	41,000
Apr 22, 2024	36.53	36.69	36.49	36.63	36.63	52,700
Apr 19, 2024	36.54	36.57	36.38	36.45	36.45	40,500
Apr 18, 2024	36.58	36.67	36.50	36.55	36.55	17,200
Apr 17, 2024	36.70	36.70	36.52	36.58	36.58	22,300
Apr 16, 2024	36.64	36.69	36.59	36.63	36.63	35,600
Apr 15, 2024	36.87	36.88	36.63	36.65	36.65	16,900
Apr 12, 2024	36.86	36.86	36.74	36.76	36.76	17,300
Apr 11, 2024	36.89	37.00	36.84	36.95	36.95	14,900
Apr 10, 2024	36.74	36.90	36.74	36.87	36.87	15,000
Apr 09, 2024	36.95	37.00	36.85	36.96	36.96	27,700
Apr 08, 2024	36.95	37.00	36.93	36.93	36.93	18,600
Apr 05, 2024	36.87	36.97	36.87	36.89	36.89	538,900
Apr 04, 2024	37.04	37.04	36.80	36.83	36.83	29,500
Apr 03, 2024	36.93	37.01	36.92	36.98	36.98	30,600
Apr 02, 2024	36.91	36.97	36.87	36.97	36.97	94,200
Apr 01, 2024	37.02	37.05	36.97	36.98	36.98	44,700
Mar 28, 2024	36.99	37.03	36.99	37.00	37.00	31,100
Mar 27, 2024	36.99	36.99	36.92	36.98	36.98	22,700
Mar 26, 2024	36.93	36.99	36.90	36.90	36.90	11,700
Mar 25, 2024	36.88	36.95	36.88	36.95	36.95	16,900
Mar 22, 2024	36.94	36.96	36.92	36.93	36.93	13,900
Mar 21, 2024	36.97	36.97	36.92	36.93	36.93	33,600
Mar 20, 2024	36.80	36.92	36.80	36.84	36.84	289,800
Mar 19, 2024	36.71	36.81	36.71	36.78	36.78	388,800
Mar 18, 2024	36.75	36.79	36.71	36.72	36.72	15,600
Mar 15, 2024	36.68	36.69	36.64	36.65	36.65	23,000
Mar 14, 2024	36.74	36.74	36.67	36.72	36.72	10,900
Mar 13, 2024	36.89	36.89	36.73	36.74	36.74	11,600
Mar 12, 2024	36.65	36.75	36.65	36.73	36.73	29,600
Mar 11, 2024	36.60	36.65	36.58	36.62	36.62	36,300
Mar 08, 2024	36.64	36.77	36.61	36.63	36.63	13,700
Mar 07, 2024	36.62	36.72	36.62	36.69	36.69	12,600
Mar 06, 2024	36.61	36.67	36.57	36.58	36.58	22,600
Mar 05, 2024	36.60	36.60	36.30	36.56	36.56	14,600
Mar 04, 2024	36.66	36.69	36.65	36.65	36.65	16,800
Mar 01, 2024	36.60	36.70	36.60	36.66	36.66	36,400
Feb 29, 2024	36.56	36.60	36.51	36.59	36.59	62,400
Feb 28, 2024	36.51	36.55	36.49	36.51	36.51	34,200
Feb 27, 2024	36.52	36.55	36.50	36.53	36.53	12,600
Feb 26, 2024	36.58	36.58	36.48	36.49	36.49	31,000
Feb 23, 2024	36.54	36.64	36.51	36.52	36.52	42,800
Feb 22, 2024	36.44	36.56	36.44	36.53	36.53	490,000
Feb 21, 2024	36.17	36.27	36.15	36.24	36.24	173,900
Feb 20, 2024	36.23	36.24	36.17	36.20	36.20	17,400
Feb 16, 2024	36.33	36.38	36.27	36.31	36.31	26,100
Feb 15, 2024	36.29	36.34	36.27	36.33	36.33	25,200
Feb 14, 2024	36.21	36.27	36.16	36.27	36.27	66,700
Feb 13, 2024	36.17	36.17	36.03	36.11	36.11	12,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,096.44+37.41(+0.17%)

S&P 5005,575.92+8.73(+0.16%)

DOW39,620.15+244.28(+0.62%)

CAD/USD0.7337+0.0005(+0.07%)

CRUDE OIL82.32-0.84(-1.01%)

Bitcoin CAD77,931.25+431.98(+0.56%)

STOCKS CLIMB AS S&P 500, NASDAQ TRY TO BUILD ON RECORDS

FT Cboe Vest U.S. Equity Deep Buffer ETF - August (DAUG)

S&P/TSX
22,096.44
+37.41(+0.17%)

S&P 500
5,575.92
+8.73(+0.16%)

DOW
39,620.15
+244.28(+0.62%)

CAD/USD
0.7337
+0.0005(+0.07%)

CRUDE OIL
82.32
-0.84(-1.01%)

Bitcoin CAD
77,931.25
+431.98(+0.56%)