Canada markets closed

Evolve Cloud Computing Index Fund ETF Unhedged (DATA-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.88-0.05 (-0.20%)
At close: 09:34AM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202424.8924.8924.8824.8824.88800
Jun 13, 202424.9724.9724.9724.9724.97200
Jun 12, 202425.2825.2825.2225.2225.22200
Jun 11, 202424.6824.6824.6824.6824.68-
Jun 10, 202424.5224.5224.5224.5224.52-
Jun 07, 202424.4224.4224.4224.4224.42-
Jun 06, 202424.4224.4224.4224.4224.422,000
Jun 05, 202423.8123.8123.8123.8123.81-
Jun 04, 202423.6423.6423.6423.6423.64-
Jun 03, 202423.6123.6123.6123.6123.61-
May 31, 202423.2323.2323.2323.2323.23300
May 31, 20240.01 Dividend
May 30, 202423.6523.6523.6523.6523.64-
May 29, 202425.2125.2125.2125.2125.20-
May 28, 202425.3125.3125.1125.1125.10100
May 27, 202425.3025.3025.3025.3025.29-
May 24, 202425.3125.3125.3125.3125.30200
May 23, 202425.9125.9125.9125.9125.90-
May 22, 202425.9425.9425.9425.9425.93100
May 21, 202425.7025.7025.7025.7025.69-
May 17, 202425.6325.6625.6325.6625.65200
May 16, 202425.6225.6225.6225.6225.61-
May 15, 202425.6225.6225.6225.6225.61-
May 14, 202424.9724.9724.9724.9724.96-
May 13, 202424.9624.9624.9624.9624.95-
May 10, 202424.9624.9624.9624.9624.95-
May 09, 202424.9724.9924.9624.9924.989,000
May 08, 202425.0625.0625.0625.0625.05-
May 07, 202424.9824.9824.9824.9824.97-
May 06, 202424.7224.7224.7224.7224.71-
May 03, 202424.4324.4324.4324.4324.42-
May 02, 202424.4024.4024.4024.4024.39-
May 01, 202424.3924.3924.3924.3924.38-
Apr 30, 202424.7424.7424.7424.7424.73-
Apr 29, 202424.9024.9024.9024.9024.89-
Apr 29, 20240.01 Dividend
Apr 26, 202424.9624.9624.9224.9224.90800
Apr 25, 202424.8124.8124.8124.8124.79-
Apr 24, 202424.7224.7224.7224.7224.70-
Apr 23, 202424.2324.2324.2324.2324.21-
Apr 22, 202424.0424.0424.0424.0424.02-
Apr 19, 202424.4824.4824.4824.4824.46-
Apr 18, 202424.6924.6924.6924.6924.67-
Apr 17, 202424.9624.9624.9624.9624.94-
Apr 16, 202424.8424.8424.8424.8424.82-
Apr 15, 202425.4325.4325.4325.4325.41-
Apr 12, 202425.7325.7325.7325.7325.71-
Apr 11, 202425.7325.7325.7325.7325.71-
Apr 10, 202425.4825.4825.4825.4825.46-
Apr 09, 202425.5725.5725.5725.5725.55-
Apr 08, 202425.5525.5525.5525.5525.53-
Apr 05, 202425.1225.1225.1225.1225.10-
Apr 04, 202425.3725.3725.3725.3725.35-
Apr 03, 202425.3625.3625.3625.3625.34-
Apr 02, 202425.6125.6125.6125.6125.59-
Apr 01, 202425.5725.6125.5725.6125.59100
Mar 28, 202425.5925.5925.5925.5925.57-
Mar 27, 202425.7325.7325.7325.7325.71-
Mar 27, 20240.01 Dividend
Mar 26, 202425.6725.6725.6725.6725.64-
Mar 25, 202425.7825.7825.7825.7825.75-
Mar 22, 202425.5925.5925.5925.5925.56100
Mar 21, 202425.3925.3925.3925.3925.36-
Mar 20, 202425.2425.2425.2425.2425.21-
Mar 19, 202425.2025.2125.1825.1925.164,000
Mar 18, 202424.9124.9124.9124.9124.88-
Mar 15, 202425.3525.3525.3525.3525.32-
Mar 14, 202425.3225.3225.3225.3225.29-
Mar 13, 202425.3725.3725.3725.3725.34100
Mar 12, 202424.8324.8324.8324.8324.80-
Mar 11, 202424.8824.8824.8824.8824.85-
Mar 08, 202425.0325.0325.0325.0325.00100
Mar 07, 202424.8324.8324.8324.8324.80200
Mar 06, 202424.6324.6324.6324.6324.60-
Mar 05, 202425.4325.4325.4325.4325.40-
Mar 04, 202425.0525.0525.0525.0525.02100
Mar 01, 202425.3525.3525.3525.3525.32-
Feb 29, 202425.1525.1525.1525.1525.12-
Feb 28, 202425.1925.1925.1925.1925.16-
Feb 28, 20240.01 Dividend
Feb 27, 202425.0725.0725.0725.0725.03-
Feb 26, 202424.9824.9824.9824.9824.94-
Feb 23, 202425.0325.0524.9824.9824.94800
Feb 22, 202424.1424.1424.1424.1424.10-
Feb 21, 202424.0524.1423.9224.1424.1029,500
Feb 20, 202425.1625.1624.4724.4724.43100
Feb 16, 202425.0125.0125.0125.0124.97-
Feb 15, 202425.2625.2625.2625.2625.22-
Feb 14, 202425.1625.2625.1625.2625.22100
Feb 13, 202425.1625.1625.1625.1625.12-
Feb 12, 202425.1625.1625.1625.1625.121,200
Feb 09, 202425.0625.0625.0625.0625.02-
Feb 08, 202424.9324.9324.9324.9324.89-
Feb 07, 202424.5924.5924.5924.5924.55-
Feb 06, 202424.7624.7624.7624.7624.72-
Feb 05, 202424.7324.7324.7324.7324.69-
Feb 02, 202424.1724.1724.1724.1724.13-
Feb 01, 202423.9423.9423.9423.9423.90-
Jan 31, 202424.4924.4924.4924.4924.45-
Jan 30, 202424.6324.6324.6324.6324.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...