Canada markets closed

Evolve Cloud Computing Index Fund ETF Unhedged (DATA-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.94-0.01 (-0.04%)
At close: 03:39PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202425.9425.9425.9425.9425.94100
May 21, 202425.7025.7025.7025.7025.70-
May 17, 202425.6325.6625.6325.6625.66200
May 16, 202425.6225.6225.6225.6225.62-
May 15, 202425.6225.6225.6225.6225.62-
May 14, 202424.9724.9724.9724.9724.97-
May 13, 202424.9624.9624.9624.9624.96-
May 10, 202424.9624.9624.9624.9624.96-
May 09, 202424.9724.9924.9624.9924.999,000
May 08, 202425.0625.0625.0625.0625.06-
May 07, 202424.9824.9824.9824.9824.98-
May 06, 202424.7224.7224.7224.7224.72-
May 03, 202424.4324.4324.4324.4324.43-
May 02, 202424.4024.4024.4024.4024.40-
May 01, 202424.3924.3924.3924.3924.39-
Apr 30, 202424.7424.7424.7424.7424.74-
Apr 29, 202424.9024.9024.9024.9024.90-
Apr 29, 20240.01 Dividend
Apr 26, 202424.9624.9624.9224.9224.91800
Apr 25, 202424.8124.8124.8124.8124.80-
Apr 24, 202424.7224.7224.7224.7224.71-
Apr 23, 202424.2324.2324.2324.2324.22-
Apr 22, 202424.0424.0424.0424.0424.03-
Apr 19, 202424.4824.4824.4824.4824.47-
Apr 18, 202424.6924.6924.6924.6924.68-
Apr 17, 202424.9624.9624.9624.9624.95-
Apr 16, 202424.8424.8424.8424.8424.83-
Apr 15, 202425.4325.4325.4325.4325.42-
Apr 12, 202425.7325.7325.7325.7325.72-
Apr 11, 202425.7325.7325.7325.7325.72-
Apr 10, 202425.4825.4825.4825.4825.47-
Apr 09, 202425.5725.5725.5725.5725.56-
Apr 08, 202425.5525.5525.5525.5525.54-
Apr 05, 202425.1225.1225.1225.1225.11-
Apr 04, 202425.3725.3725.3725.3725.36-
Apr 03, 202425.3625.3625.3625.3625.35-
Apr 02, 202425.6125.6125.6125.6125.60-
Apr 01, 202425.5725.6125.5725.6125.60100
Mar 28, 202425.5925.5925.5925.5925.58-
Mar 27, 202425.7325.7325.7325.7325.72-
Mar 27, 20240.01 Dividend
Mar 26, 202425.6725.6725.6725.6725.65-
Mar 25, 202425.7825.7825.7825.7825.76-
Mar 22, 202425.5925.5925.5925.5925.57100
Mar 21, 202425.3925.3925.3925.3925.37-
Mar 20, 202425.2425.2425.2425.2425.22-
Mar 19, 202425.2025.2125.1825.1925.174,000
Mar 18, 202424.9124.9124.9124.9124.89-
Mar 15, 202425.3525.3525.3525.3525.33-
Mar 14, 202425.3225.3225.3225.3225.30-
Mar 13, 202425.3725.3725.3725.3725.35100
Mar 12, 202424.8324.8324.8324.8324.81-
Mar 11, 202424.8824.8824.8824.8824.86-
Mar 08, 202425.0325.0325.0325.0325.01100
Mar 07, 202424.8324.8324.8324.8324.81200
Mar 06, 202424.6324.6324.6324.6324.61-
Mar 05, 202425.4325.4325.4325.4325.41-
Mar 04, 202425.0525.0525.0525.0525.03100
Mar 01, 202425.3525.3525.3525.3525.33-
Feb 29, 202425.1525.1525.1525.1525.13-
Feb 28, 202425.1925.1925.1925.1925.17-
Feb 28, 20240.01 Dividend
Feb 27, 202425.0725.0725.0725.0725.04-
Feb 26, 202424.9824.9824.9824.9824.95-
Feb 23, 202425.0325.0524.9824.9824.95800
Feb 22, 202424.1424.1424.1424.1424.11-
Feb 21, 202424.0524.1423.9224.1424.1129,500
Feb 20, 202425.1625.1624.4724.4724.44100
Feb 16, 202425.0125.0125.0125.0124.98-
Feb 15, 202425.2625.2625.2625.2625.23-
Feb 14, 202425.1625.2625.1625.2625.23100
Feb 13, 202425.1625.1625.1625.1625.13-
Feb 12, 202425.1625.1625.1625.1625.131,200
Feb 09, 202425.0625.0625.0625.0625.03-
Feb 08, 202424.9324.9324.9324.9324.90-
Feb 07, 202424.5924.5924.5924.5924.56-
Feb 06, 202424.7624.7624.7624.7624.73-
Feb 05, 202424.7324.7324.7324.7324.70-
Feb 02, 202424.1724.1724.1724.1724.14-
Feb 01, 202423.9423.9423.9423.9423.91-
Jan 31, 202424.4924.4924.4924.4924.46-
Jan 30, 202424.6324.6324.6324.6324.60-
Jan 30, 20240.01 Dividend
Jan 29, 202424.2924.2924.2924.2924.25-
Jan 26, 202424.3524.3524.3524.3524.31-
Jan 25, 202424.4124.4124.4124.4124.37-
Jan 24, 202424.0824.0824.0824.0824.04-
Jan 23, 202423.9623.9623.9623.9623.92-
Jan 22, 202423.9023.9323.8423.8823.8418,700
Jan 19, 202423.4023.4023.4023.4023.36-
Jan 18, 202423.1123.1123.1123.1123.07-
Jan 17, 202423.1423.1423.1423.1423.10-
Jan 16, 202423.1223.1223.1223.1223.08-
Jan 15, 202423.0023.1223.0023.1223.08100
Jan 12, 202422.9722.9722.9722.9722.93-
Jan 11, 202422.7923.0022.7923.0022.96400
Jan 10, 202422.5022.5022.5022.5022.46-
Jan 09, 202422.3322.3322.3322.3322.29-
Jan 08, 202422.1922.1922.1922.1922.151,000
Jan 05, 202421.7321.7321.7321.7321.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...