Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00055000 | 2024-05-22 12:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.85 | 0.00 | - | 1 | 21 | 79.00% |
| DAR240719C00055000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.65 | 0.00 | - | 3 | 1,478 | 52.54% |
| DAR241018C00055000 | 2024-05-23 1:59PM EDT | 2024-10-18 | 0.55 | 0.75 | 0.90 | 0.00 | - | 3 | 406 | 40.94% |
| DAR241220C00055000 | 2024-05-21 9:50AM EDT | 2024-12-20 | 1.65 | 1.45 | 1.65 | 0.00 | - | 3 | 956 | 42.46% |
| DAR250117C00055000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 2.15 | 1.75 | 1.85 | 0.00 | - | 1 | 16 | 41.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00055000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 11.40 | 10.50 | 13.40 | 0.00 | - | - | 1 | 66.89% |
| DAR240719P00055000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 13.27 | 12.20 | 15.20 | +1.37 | +11.51% | 2 | 303 | 56.98% |
| DAR241018P00055000 | 2024-05-21 10:08AM EDT | 2024-10-18 | 12.90 | 11.40 | 13.50 | 0.00 | - | 2 | 52 | 30.47% |
| DAR241220P00055000 | 2024-05-24 10:18AM EDT | 2024-12-20 | 14.80 | 12.50 | 15.30 | 0.00 | - | 4 | 123 | 47.00% |
| DAR250117P00055000 | 2024-05-24 11:46AM EDT | 2025-01-17 | 13.82 | 13.20 | 14.40 | -1.28 | -8.48% | 2 | 37 | 35.50% |
© 2024 Yahoo. All rights reserved.