Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00030000 | 2024-04-08 3:50PM EDT | 30.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAR240517C00035000 | 2024-05-01 2:01PM EDT | 35.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DAR240517C00040000 | 2024-05-06 10:26AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 510 | 0.00% |
| DAR240517C00045000 | 2024-05-06 1:46PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 1,669 | 6.25% |
| DAR240517C00050000 | 2024-05-03 12:38PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 2,419 | 25.00% |
| DAR240517C00055000 | 2024-04-30 9:55AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,087 | 25.00% |
| DAR240517C00060000 | 2024-04-09 3:36PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| DAR240517C00065000 | 2024-04-25 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00030000 | 2024-04-19 3:51PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| DAR240517P00035000 | 2024-04-24 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 25.00% |
| DAR240517P00040000 | 2024-05-03 12:04PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 180 | 425 | 12.50% |
| DAR240517P00045000 | 2024-05-06 10:30AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1,454 | 0.00% |
| DAR240517P00050000 | 2024-04-10 3:33PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 23 | 0.00% |
| DAR240517P00055000 | 2024-04-22 11:07AM EDT | 55.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAR240517P00060000 | 2024-04-22 11:02AM EDT | 60.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.