VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 8.00 | 0.50 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 2 | 9 | 9.00 | 0.60 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 2 | 27 | 10.00 | 1.50 | 0.00 | - | 6 | 28 |
| 0.10 | +0.02 | +25.00% | 1 | 116 | 11.00 | 1.15 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 12 | 47 | 12.00 | 5.80 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 93 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.