Canada markets open in 6 hours 55 minutes

Desjardins Alt Long/Short Equity Market Neutral ETF (DANC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.24-0.04 (-0.18%)
At close: 10:37AM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202422.2422.2422.2422.2422.24200
May 06, 202422.2622.2622.2522.2522.251,800
May 03, 202422.1922.2322.1922.2322.234,500
May 02, 202422.2222.2422.2222.2422.241,700
May 01, 202422.1922.1922.1922.1922.19100
Apr 30, 202422.2322.2322.2322.2322.23-
Apr 29, 202422.2122.2322.2122.2322.232,100
Apr 26, 202422.2022.2122.2022.2122.212,200
Apr 25, 202422.2122.2122.2122.2122.214,700
Apr 24, 202422.2122.2122.2122.2122.21-
Apr 23, 202422.2222.2222.2122.2122.21500
Apr 22, 202422.1922.1922.1922.1922.19200
Apr 19, 202422.2022.2222.1922.2022.202,400
Apr 18, 202422.2222.2222.2222.2222.22-
Apr 17, 202422.2222.2222.2222.2222.22200
Apr 16, 202422.2222.2222.2122.2122.215,200
Apr 15, 202422.2022.2022.2022.2022.20-
Apr 12, 202422.2122.2122.2122.2122.21-
Apr 11, 202422.1922.2122.1922.2122.213,400
Apr 10, 202422.1722.1822.1722.1822.182,400
Apr 09, 202422.1422.1422.1422.1422.14300
Apr 08, 202422.1722.1822.1722.1822.182,800
Apr 05, 202422.2022.2022.1922.1922.191,000
Apr 04, 202422.1522.1522.1522.1522.152,700
Apr 03, 202422.1622.1622.1422.1422.142,500
Apr 02, 202422.1422.1422.1222.1222.122,500
Apr 01, 202422.1522.1522.1122.1222.122,400
Mar 28, 202422.0722.0722.0722.0722.07100
Mar 27, 202422.0722.0722.0722.0722.07400
Mar 26, 202422.1422.1422.0922.0922.09800
Mar 25, 202422.0822.0822.0822.0822.08-
Mar 22, 202422.0922.0922.0922.0922.09-
Mar 21, 202422.0822.0922.0822.0922.09900
Mar 20, 202422.2022.2022.2022.2022.20-
Mar 20, 20240.133 Dividend
Mar 19, 202422.1922.2022.1922.2022.07900
Mar 18, 202422.1922.2122.1922.1922.064,500
Mar 15, 202422.1722.1722.1522.1522.021,600
Mar 14, 202422.1222.1222.1222.1221.99-
Mar 13, 202422.0922.0922.0922.0921.96-
Mar 12, 202422.1122.1122.0922.0921.96300
Mar 11, 202422.0922.0922.0922.0921.962,100
Mar 08, 202422.1022.1022.1022.1021.97400
Mar 07, 202422.1222.1222.1222.1221.99-
Mar 06, 202422.0922.0922.0922.0921.96-
Mar 05, 202422.0922.0922.0922.0921.96200
Mar 04, 202422.1122.1222.1122.1221.992,800
Mar 01, 202422.0322.0622.0322.0521.9210,900
Feb 29, 202422.0122.0122.0022.0021.87500
Feb 28, 202422.0122.0122.0122.0121.88400
Feb 27, 202421.9721.9721.9721.9721.84100
Feb 26, 202421.9621.9821.9621.9821.852,000
Feb 23, 202421.9321.9521.9321.9421.811,600
Feb 22, 202421.9021.9021.9021.9021.77-
Feb 21, 202421.8921.9121.8921.9021.773,000
Feb 20, 202421.9021.9021.8921.8921.76700
Feb 16, 202421.9121.9321.9121.9221.791,000
Feb 15, 202421.9421.9421.9221.9221.791,700
Feb 14, 202421.8621.9421.8621.9221.794,300
Feb 13, 202421.9221.9221.9121.9121.78800
Feb 12, 202421.9021.9021.8721.8721.74900
Feb 09, 202421.9321.9321.9221.9221.7911,000
Feb 08, 202421.9221.9221.9121.9121.781,800
Feb 07, 202421.9021.9021.9021.9021.77200
Feb 06, 202421.8821.9021.8821.8921.762,700
Feb 05, 202421.8721.9221.8721.9221.793,100
Feb 02, 202421.8921.8921.8921.8921.76100
Feb 01, 202421.9121.9321.9121.9321.80900
Jan 31, 202421.8421.9021.8421.8821.757,300
Jan 30, 202421.8321.8621.8321.8521.727,000
Jan 29, 202421.8421.8421.8421.8421.71-
Jan 26, 202421.8421.8421.8421.8421.71700
Jan 25, 202421.8221.8221.8221.8221.69-
Jan 24, 202421.8121.8121.8121.8121.681,300
Jan 23, 202421.8021.8021.8021.8021.67500
Jan 22, 202421.7921.8021.7921.8021.673,600
Jan 19, 202421.7921.7921.7821.7921.661,800
Jan 18, 202421.8121.8221.8121.8221.691,300
Jan 17, 202421.7921.8021.7921.7921.6610,000
Jan 16, 202421.7621.7821.7621.7821.6510,100
Jan 15, 202421.7521.7521.7521.7521.623,300
Jan 12, 202421.7721.7721.7721.7721.64200
Jan 11, 202421.7521.7521.7521.7521.621,400
Jan 10, 202421.7021.7021.7021.7021.57100
Jan 09, 202421.6721.7021.6721.7021.572,800
Jan 08, 202421.6721.6721.6621.6621.531,300
Jan 05, 202421.6921.6921.6721.6721.5410,500
Jan 04, 202421.6821.6821.6821.6821.55100
Jan 03, 202421.6721.7121.6721.7121.581,800
Jan 02, 202421.6821.6821.6821.6821.552,800
Dec 29, 202321.7121.7121.6921.6921.563,100
Dec 28, 202321.6821.7021.6821.7021.571,100
Dec 27, 202321.6821.6821.6721.6721.542,200
Dec 22, 202321.6521.6621.6521.6621.531,300
Dec 21, 202321.6421.6421.6421.6421.511,200
Dec 20, 202321.6621.6621.6321.6321.505,600
Dec 19, 202321.6321.6521.6321.6521.521,200
Dec 18, 202321.6321.6421.6321.6321.502,300
Dec 15, 202321.6021.6121.6021.6121.483,800
Dec 14, 202321.5621.5921.5621.5821.452,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...