Dana Incorporated (DAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00009000 | 2024-05-01 3:52PM EDT | 9.00 | 4.30 | 4.10 | 5.40 | 0.00 | - | - | 75 | 232.81% |
| DAN240517C00010000 | 2024-04-19 12:13PM EDT | 10.00 | 2.11 | 3.00 | 4.70 | 0.00 | - | 1 | 1 | 205.66% |
| DAN240517C00012000 | 2024-05-01 12:29PM EDT | 12.00 | 1.25 | 0.25 | 1.85 | 0.00 | - | 22 | 424 | 116.80% |
| DAN240517C00013000 | 2024-05-06 12:21PM EDT | 13.00 | 0.52 | 0.45 | 0.70 | -0.03 | -5.45% | 4 | 224 | 53.91% |
| DAN240517C00014000 | 2024-05-02 9:34AM EDT | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 40.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00010000 | 2024-03-18 12:23PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 123.44% |
| DAN240517P00011000 | 2024-04-25 12:18PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 143.95% |
| DAN240517P00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 175 | 54.30% |
| DAN240517P00013000 | 2024-05-03 2:49PM EDT | 13.00 | 0.20 | 0.10 | 1.60 | 0.00 | - | 62 | 72 | 112.31% |
© 2024 Yahoo. All rights reserved.