Dana Incorporated (DAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 10 | 12 |
| 1.50 | 0.00 | - | 1 | 25 | 11.00 | 0.25 | 0.00 | - | 59 | 131 |
| 1.65 | 0.00 | - | 1 | 406 | 12.00 | 0.05 | 0.00 | - | 4 | 446 |
| 1.40 | +0.39 | +38.61% | 1 | 296 | 13.00 | 0.10 | -0.05 | -33.33% | 12 | 144 |
| 0.55 | 0.00 | - | 4 | 231 | 14.00 | 0.43 | 0.00 | - | 142 | 95 |
| 0.15 | 0.00 | - | 14 | 402 | 15.00 | 1.52 | 0.00 | - | 5 | 20 |
| 0.10 | 0.00 | - | 11 | 65 | 16.00 | 2.15 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | 20 | 88 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 500 | 500 | 19.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.