Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 15 | 60 | 2024-05-17 | 15.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 30 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 211 | 1,371 | 2024-06-21 | 18.25 | 0.00 | - | 1 | 0 |
| 0.80 | +0.20 | +33.33% | 13 | 236 | 2024-09-20 | - | - | - | - | - |
| 1.86 | +0.46 | +32.86% | 5 | 221 | 2024-12-20 | 14.95 | 0.00 | - | - | 158 |
| 2.23 | +0.51 | +29.65% | 62 | 11,269 | 2025-01-17 | 14.95 | 0.00 | - | 15 | 211 |
| 3.40 | +0.18 | +5.59% | 1 | 915 | 2025-06-20 | 13.80 | -3.80 | -21.59% | 1 | 10 |
| 3.74 | 0.00 | - | 5 | 119 | 2025-12-19 | 24.55 | 0.00 | - | 1 | 0 |
| 5.40 | +0.40 | +8.00% | 6 | 135 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.