Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 13.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 258 | 2024-05-17 | 10.20 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 3 | 310 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7,263 | 8,932 | 2024-06-21 | 12.20 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 15 | 3,358 | 2024-09-20 | 9.20 | 0.00 | - | 3 | 180 |
| 2.57 | 0.00 | - | 64 | 207 | 2024-12-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 64 | 3,411 | 2025-01-17 | 10.60 | 0.00 | - | 15 | 243 |
| 4.39 | 0.00 | - | 4 | 1,116 | 2025-06-20 | 14.05 | 0.00 | - | 1 | 64 |
| 5.55 | 0.00 | - | 1 | 690 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
| 6.45 | 0.00 | - | 15 | 313 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.