Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.08 | - | 327 | 240 | 2024-05-10 | 2.40 | -1.41 | -37.01% | 22 | 177 |
| 0.29 | +0.09 | +45.00% | 303 | 10,940 | 2024-05-17 | 2.74 | -2.36 | -46.27% | 56 | 55 |
| 0.52 | +0.19 | +57.58% | 22 | 474 | 2024-05-24 | 2.89 | -4.81 | -62.47% | 110 | 10 |
| 0.66 | +0.21 | +46.67% | 350 | 436 | 2024-05-31 | 3.45 | -0.50 | -12.66% | 10 | 10 |
| 0.94 | +0.31 | +49.21% | 5 | 96 | 2024-06-07 | 3.27 | -0.88 | -21.20% | 1 | 1 |
| 1.11 | +0.27 | +32.14% | 55 | 79 | 2024-06-14 | - | - | - | - | - |
| 1.34 | +0.36 | +36.73% | 16,138 | 66,519 | 2024-06-21 | 3.56 | -1.14 | -24.26% | 15 | 328 |
| 3.33 | +0.55 | +19.78% | 205 | 12,297 | 2024-09-20 | 5.00 | -0.50 | -9.09% | 13 | 429 |
| 4.91 | +0.69 | +16.35% | 39 | 101 | 2024-12-20 | 6.00 | -0.90 | -13.04% | 20 | 51 |
| 5.34 | +0.69 | +14.84% | 18 | 3,085 | 2025-01-17 | 6.00 | -0.90 | -13.04% | 2 | 251 |
| 6.95 | +0.90 | +14.88% | 2 | 755 | 2025-06-20 | 7.17 | -1.18 | -14.13% | 223 | 269 |
| 8.33 | +1.13 | +15.69% | 5 | 226 | 2025-12-19 | 9.00 | 0.00 | - | 60 | 61 |
| 8.86 | +0.61 | +7.39% | 9 | 774 | 2026-01-16 | 9.75 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.