Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:53.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.36 | +150.00% | 6,074 | 394 | 2024-05-10 | 0.77 | -1.43 | -65.00% | 168 | 10 |
| 1.01 | +0.41 | +68.33% | 1,548 | 5,164 | 2024-05-17 | 1.33 | -0.82 | -38.14% | 5 | 28 |
| 1.06 | +0.22 | +26.19% | 39 | 101 | 2024-05-24 | 2.35 | 0.00 | - | 9 | 7 |
| 1.43 | +0.37 | +34.91% | 19 | 60 | 2024-05-31 | 3.30 | 0.00 | - | - | 1 |
| 3.15 | +2.05 | +186.36% | 11 | 60 | 2024-06-07 | 1.91 | -0.81 | -29.78% | 4 | 1 |
| 1.92 | +0.43 | +28.86% | 17 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.