Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | +0.66 | +104.76% | 940 | 1,924 | 2024-05-10 | 0.31 | -0.71 | -69.61% | 799 | 312 |
| 1.62 | +0.67 | +70.53% | 483 | 1,434 | 2024-05-17 | 0.68 | -0.66 | -49.25% | 137 | 120 |
| 1.93 | +0.66 | +51.97% | 86 | 217 | 2024-05-24 | 0.94 | -0.65 | -40.88% | 32 | 53 |
| 2.12 | +0.66 | +45.21% | 108 | 232 | 2024-05-31 | 1.13 | -0.69 | -37.91% | 51 | 9 |
| 2.24 | +0.54 | +31.76% | 10 | 39 | 2024-06-07 | 1.42 | -0.73 | -33.95% | 5 | 4 |
| 2.53 | +0.79 | +45.40% | 6 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.