Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | +0.91 | +77.78% | 251 | 1,853 | 2024-05-10 | 0.13 | -0.36 | -73.47% | 539 | 2,245 |
| 2.35 | +0.87 | +58.78% | 221 | 11,196 | 2024-05-17 | 0.41 | -0.47 | -53.41% | 342 | 470 |
| 2.50 | +0.70 | +38.89% | 58 | 148 | 2024-05-24 | 0.65 | -0.44 | -40.37% | 110 | 53 |
| 2.83 | +0.83 | +41.50% | 11 | 85 | 2024-05-31 | 0.79 | -0.52 | -39.69% | 42 | 23 |
| 2.86 | +0.83 | +40.89% | 11 | 103 | 2024-06-07 | 1.26 | -0.47 | -27.17% | 4 | 1 |
| 3.10 | +0.87 | +39.01% | 9 | 5 | 2024-06-14 | 1.29 | -0.63 | -32.81% | 1 | 1 |
© 2024 Yahoo. All rights reserved.