Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | +0.62 | +32.29% | 88 | 10,956 | 2024-05-10 | 0.07 | -0.16 | -69.57% | 122 | 1,602 |
| 2.70 | +0.54 | +25.00% | 262 | 15,830 | 2024-05-17 | 0.34 | -0.19 | -35.85% | 321 | 1,086 |
| 2.85 | +0.47 | +19.75% | 32 | 334 | 2024-05-24 | 0.52 | -0.32 | -38.10% | 11 | 126 |
| 3.06 | +0.55 | +21.91% | 9 | 101 | 2024-05-31 | 0.66 | -0.37 | -35.92% | 17 | 244 |
| 3.27 | +0.51 | +18.48% | 17 | 60 | 2024-06-07 | 0.86 | -0.54 | -38.57% | 9 | 44 |
| 3.53 | +0.82 | +30.26% | 11 | 4 | 2024-06-14 | 1.05 | -0.20 | -16.00% | 1 | 9 |
| 3.77 | +0.52 | +16.00% | 2,314 | 21,554 | 2024-06-21 | 1.13 | -0.27 | -19.29% | 387 | 8,603 |
| 5.76 | +0.56 | +10.79% | 94 | 9,056 | 2024-09-20 | 2.61 | -0.31 | -10.62% | 120 | 3,808 |
| 6.82 | +0.17 | +2.56% | 1 | 274 | 2024-12-20 | 3.72 | -0.48 | -11.43% | 1 | 40 |
| 7.25 | +0.05 | +0.69% | 6 | 6,064 | 2025-01-17 | 4.00 | -0.20 | -4.76% | 4 | 1,326 |
| 9.01 | +0.97 | +12.06% | 10 | 1,309 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 1,571 |
| 10.45 | 0.00 | - | 20 | 927 | 2025-12-19 | 6.00 | -0.65 | -9.77% | 1 | 157 |
| 11.54 | +0.59 | +5.39% | 8 | 744 | 2026-01-16 | 6.25 | -0.15 | -2.34% | 5 | 407 |
© 2024 Yahoo. All rights reserved.