Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +1.10 | +41.51% | 60 | 284 | 2024-05-10 | 0.03 | -0.07 | -70.00% | 71 | 714 |
| 4.00 | +1.05 | +35.59% | 134 | 6,777 | 2024-05-17 | 0.14 | -0.15 | -51.72% | 58 | 2,759 |
| 4.01 | +0.96 | +31.48% | 3 | 115 | 2024-05-24 | 0.29 | -0.21 | -42.00% | 35 | 112 |
| 3.35 | 0.00 | - | 12 | 44 | 2024-05-31 | 0.43 | -0.23 | -34.85% | 3 | 56 |
| 3.97 | +0.69 | +21.04% | 1 | 9 | 2024-06-07 | 0.52 | -0.34 | -39.53% | 11 | 27 |
| 3.90 | +0.55 | +16.42% | 1 | 3 | 2024-06-14 | 0.95 | 0.00 | - | 1 | 11 |
| 6.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.