Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +1.20 | +26.67% | 6 | 302 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 20 | 678 |
| 6.00 | +1.40 | +30.43% | 120 | 17,380 | 2024-05-17 | 0.06 | -0.07 | -53.85% | 649 | 9,968 |
| 5.54 | +2.27 | +69.42% | 20 | 74 | 2024-05-24 | 0.12 | -0.12 | -50.00% | 79 | 71 |
| 4.80 | 0.00 | - | 2 | 42 | 2024-05-31 | 0.18 | -0.16 | -47.06% | 206 | 221 |
| 4.70 | 0.00 | - | 5 | 7 | 2024-06-07 | 0.23 | -0.24 | -51.06% | 8 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.37 | -0.19 | -33.93% | 1 | 113 |
| 6.59 | +1.09 | +19.82% | 45 | 6,775 | 2024-06-21 | 0.42 | -0.21 | -33.33% | 173 | 6,468 |
| 8.15 | +1.15 | +16.43% | 39 | 1,477 | 2024-09-20 | 1.58 | -0.26 | -14.13% | 7 | 1,851 |
| 8.70 | +1.20 | +16.00% | 3 | 316 | 2024-12-20 | 2.95 | 0.00 | - | 1 | 11 |
| 9.85 | +1.00 | +11.30% | 15 | 2,541 | 2025-01-17 | 2.75 | -0.25 | -8.33% | 3 | 3,514 |
| 11.20 | +0.70 | +6.67% | 3 | 662 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 927 |
| 13.20 | +1.00 | +8.20% | 17 | 387 | 2025-12-19 | 6.30 | 0.00 | - | 3 | 200 |
| 12.65 | +0.25 | +2.02% | 2 | 614 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 1,711 |
© 2024 Yahoo. All rights reserved.