Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.52 | +9.32% | 3 | 757 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 350 |
| 6.70 | +1.11 | +19.72% | 95 | 3,724 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 19 | 3,230 |
| 6.95 | +1.20 | +20.87% | 4 | 21 | 2024-05-24 | 0.07 | -0.05 | -41.67% | 30 | 100 |
| 4.95 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.12 | -0.10 | -45.45% | 23 | 59 |
| 5.10 | 0.00 | - | - | 13 | 2024-06-07 | 0.29 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.07 | -18.92% | 8 | 2 |
| 9.77 | +1.92 | +24.46% | 2 | 234 | 2024-12-20 | 3.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.