Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | 0.00 | - | 7 | 80 | 2024-05-10 | 0.03 | 0.00 | - | 12 | 865 |
| 6.55 | 0.00 | - | 19 | 717 | 2024-05-17 | 0.06 | 0.00 | - | 457 | 8,951 |
| 5.60 | 0.00 | - | 2 | 273 | 2024-05-24 | 0.09 | 0.00 | - | 5 | 174 |
| 5.05 | 0.00 | - | 1 | 57 | 2024-05-31 | 0.18 | 0.00 | - | 13 | 43 |
| 5.40 | 0.00 | - | 5 | 9 | 2024-06-07 | 0.27 | 0.00 | - | 10 | 55 |
| 7.20 | 0.00 | - | 187 | 10,796 | 2024-06-21 | 0.35 | 0.00 | - | 67 | 5,947 |
| 8.46 | 0.00 | - | 33 | 8,439 | 2024-09-20 | 1.32 | 0.00 | - | 5 | 863 |
| 9.00 | 0.00 | - | 1 | 21 | 2024-12-20 | 2.15 | 0.00 | - | 1 | 139 |
| 10.26 | 0.00 | - | 41 | 4,223 | 2025-01-17 | 2.51 | 0.00 | - | 82 | 3,729 |
| 11.52 | 0.00 | - | 4 | 575 | 2025-06-20 | 3.70 | 0.00 | - | 34 | 1,883 |
| 13.30 | 0.00 | - | 641 | 426 | 2025-12-19 | 7.55 | 0.00 | - | 1 | 268 |
| 13.53 | 0.00 | - | 1 | 279 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 207 |
© 2024 Yahoo. All rights reserved.