Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 1 | 71 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 106 |
| 7.54 | 0.00 | - | 6 | 492 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 3,202 |
| 5.07 | 0.00 | - | 3 | 16 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 172 |
| 5.45 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.10 | 0.00 | - | 110 | 434 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.19 | 0.00 | - | - | 55 |
| 9.30 | 0.00 | - | 2 | 1,990 | 2024-09-20 | 1.10 | 0.00 | - | 3 | 688 |
| 9.61 | 0.00 | - | 1 | 19 | 2024-12-20 | 2.17 | 0.00 | - | 10 | 640 |
© 2024 Yahoo. All rights reserved.