Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 19 | 64 | 2024-05-10 | 0.02 | 0.00 | - | 7 | 207 |
| 9.02 | 0.00 | - | 3 | 595 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 1 | 3,278 |
| 9.03 | 0.00 | - | 2 | 84 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 23 | 167 |
| 7.05 | 0.00 | - | - | 19 | 2024-05-31 | 0.27 | +0.22 | +440.00% | 9 | 155 |
| 8.77 | 0.00 | - | - | 1 | 2024-06-07 | 0.11 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 101 |
| 11.20 | +1.27 | +12.79% | 2 | 7,383 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 19 | 2,428 |
| 9.20 | 0.00 | - | 7 | 1,142 | 2024-09-20 | 0.66 | -0.11 | -14.29% | 12 | 4,590 |
| 10.55 | 0.00 | - | 1 | 63 | 2024-12-20 | 1.70 | 0.00 | - | 19 | 23 |
| 13.70 | +1.41 | +11.47% | 3 | 8,785 | 2025-01-17 | 1.48 | -0.21 | -12.43% | 11 | 4,610 |
| 12.50 | 0.00 | - | 2 | 1,219 | 2025-06-20 | 2.55 | 0.00 | - | 1 | 1,245 |
| 15.52 | +0.52 | +3.47% | 1 | 1,702 | 2025-12-19 | 3.19 | -1.38 | -30.20% | 1 | 205 |
| 15.51 | 0.00 | - | 2 | 72 | 2026-01-16 | 3.70 | 0.00 | - | 27 | 81 |
© 2024 Yahoo. All rights reserved.