Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 452 |
| 10.50 | 0.00 | - | 10 | 134 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 372 |
| 6.85 | 0.00 | - | - | 4 | 2024-05-24 | 0.04 | 0.00 | - | 200 | 213 |
| 11.06 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 200 | 116 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 25 |
| 12.25 | +0.48 | +4.08% | 6 | 3,462 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 6 | 3,437 |
| 12.72 | 0.00 | - | 52 | 3,430 | 2024-09-20 | 0.53 | 0.00 | - | 2,016 | 6,256 |
| 11.95 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.06 | 0.00 | - | 8 | 79 |
| 14.15 | +0.15 | +1.07% | 8 | 5,612 | 2025-01-17 | 1.26 | +0.02 | +1.61% | 5 | 13,768 |
| 15.00 | 0.00 | - | 6 | 306 | 2025-06-20 | 2.26 | 0.00 | - | 1 | 1,193 |
| 16.18 | 0.00 | - | 1 | 259 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 623 |
| 17.05 | +0.54 | +3.27% | 12 | 5,284 | 2026-01-16 | 3.45 | 0.00 | - | 92 | 4,130 |
© 2024 Yahoo. All rights reserved.