Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 200 | 160 |
| 10.59 | 0.00 | - | - | 7 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 510 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 0 |
| 13.99 | 0.00 | - | 180 | 1,291 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 59 | 3,225 |
| 15.41 | +3.01 | +24.27% | 3 | 544 | 2024-09-20 | 0.36 | 0.00 | - | 400 | 504 |
| 17.55 | +1.50 | +9.35% | 2 | 1,179 | 2025-01-17 | 0.75 | -0.05 | -6.25% | 17 | 6,270 |
| 18.00 | +1.52 | +9.22% | 10 | 674 | 2025-06-20 | 1.55 | 0.00 | - | 25 | 898 |
| 19.90 | +2.00 | +11.17% | 6 | 391 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 1,078 |
© 2024 Yahoo. All rights reserved.