Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 2 | 2024-05-10 | 0.58 | 0.00 | - | - | 0 |
| 14.65 | 0.00 | - | 18 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 200 | 19 |
| 16.29 | 0.00 | - | 4 | 2,469 | 2024-06-21 | 0.02 | 0.00 | - | 40 | 0 |
| 16.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 1,053 |
| 17.62 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.53 | 0.00 | - | 6 | 161 |
| 18.10 | 0.00 | - | 18 | 2,453 | 2025-01-17 | 0.62 | 0.00 | - | 21 | 10,897 |
| 18.20 | 0.00 | - | 50 | 0 | 2025-06-20 | 1.18 | 0.00 | - | 8 | 0 |
| 18.70 | 0.00 | - | 1 | 463 | 2025-12-19 | 2.00 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.08 | 0.00 | - | 1 | 533 |
© 2024 Yahoo. All rights reserved.