Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 178 | 286 | 2024-05-17 | 0.01 | 0.00 | - | - | 3 |
| 25.65 | 0.00 | - | 5 | 1,036 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,908 |
| 26.78 | 0.00 | - | 5 | 18 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 403 |
| 24.00 | 0.00 | - | - | 2 | 2024-12-20 | 0.23 | 0.00 | - | - | 0 |
| 27.80 | +0.44 | +1.61% | 12 | 371 | 2025-01-17 | 0.17 | -0.04 | -19.05% | 160 | 6,754 |
| 27.22 | 0.00 | - | 4 | 89 | 2025-06-20 | 0.53 | 0.00 | - | 2 | 1,182 |
| 24.50 | 0.00 | - | 2 | 75 | 2025-12-19 | 0.62 | -0.34 | -35.42% | 2 | 175 |
| 28.56 | 0.00 | - | 2 | 158 | 2026-01-16 | 0.64 | -0.14 | -17.95% | 2 | 756 |
© 2024 Yahoo. All rights reserved.