Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 2024-05-17 | 20.60 | 0.00 | - | 20 | 0 |
| 0.04 | +0.02 | +100.00% | 4 | 1,378 | 2024-06-21 | 36.90 | 0.00 | - | 1 | 0 |
| 0.26 | +0.03 | +13.04% | 7 | 66 | 2024-09-20 | - | - | - | - | - |
| 0.79 | +0.02 | +2.60% | 5 | 914 | 2024-12-20 | - | - | - | - | - |
| 1.05 | +0.01 | +0.96% | 37 | 1,195 | 2025-01-17 | 18.55 | -5.20 | -21.89% | 9 | 0 |
| 2.02 | 0.00 | - | 21 | 1,073 | 2025-06-20 | 19.80 | 0.00 | - | 57 | 58 |
| 3.50 | +0.45 | +14.75% | 1 | 321 | 2025-12-19 | 33.20 | 0.00 | - | 1 | 0 |
| 3.75 | +0.55 | +17.19% | 11 | 31 | 2026-01-16 | 22.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.