Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 24 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 13.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 258 | 2024-05-17 | 10.20 | 0.00 | - | 1 | 11 |
| 0.05 | +0.03 | +150.00% | 3 | 310 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 22 | 2,411 | 2024-06-21 | 12.20 | 0.00 | - | 3 | 0 |
| 1.26 | +0.13 | +11.50% | 33 | 3,343 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 178 |
| 2.43 | +0.41 | +20.30% | 30 | 142 | 2024-12-20 | - | - | - | - | - |
| 2.85 | +0.10 | +3.64% | 80 | 3,410 | 2025-01-17 | 10.35 | -1.09 | -9.53% | 51 | 197 |
| 4.37 | +0.37 | +9.25% | 20 | 1,102 | 2025-06-20 | 14.05 | 0.00 | - | 1 | 64 |
| 5.55 | 0.00 | - | 1 | 690 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
| 5.95 | 0.00 | - | 5 | 298 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.