Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 133 | 2024-05-17 | 5.10 | +0.15 | +3.03% | 66 | 46 |
| 0.52 | -0.03 | -5.45% | 32 | 1,863 | 2024-06-21 | 5.45 | 0.00 | - | 138 | 138 |
| 2.22 | +0.02 | +0.91% | 136 | 1,016 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 319 |
| 3.65 | -0.10 | -2.67% | 1 | 3,116 | 2024-12-20 | 9.40 | 0.00 | - | 96 | 109 |
| 4.15 | -0.05 | -1.19% | 5 | 745 | 2025-01-17 | 7.55 | 0.00 | - | 25 | 247 |
| 6.03 | +0.11 | +1.86% | 10 | 1,185 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 28 |
| 7.76 | -1.44 | -15.65% | 1 | 130 | 2025-12-19 | 14.95 | 0.00 | - | 1 | 1 |
| 8.19 | +0.08 | +0.99% | 5 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.