Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 195 | 2024-05-03 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 45 | 196 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 29 | 10,945 | 2024-05-17 | 5.10 | 0.00 | - | 10 | 55 |
| 0.30 | 0.00 | - | 15 | 458 | 2024-05-24 | 7.70 | 0.00 | - | - | 10 |
| 0.46 | +0.15 | +48.39% | 9 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.59 | +0.09 | +18.00% | 19 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.86 | +0.18 | +26.47% | 915 | 13,467 | 2024-06-21 | 4.62 | -1.28 | -21.69% | 1 | 19 |
| 2.66 | +0.39 | +17.18% | 855 | 10,285 | 2024-09-20 | 6.30 | 0.00 | - | 2 | 426 |
| 4.00 | +0.55 | +15.94% | 1 | 72 | 2024-12-20 | - | - | - | - | - |
| 4.50 | +0.44 | +10.84% | 54 | 3,116 | 2025-01-17 | 7.25 | -0.05 | -0.68% | 1 | 240 |
| 6.05 | +0.26 | +4.49% | 28 | 727 | 2025-06-20 | 8.35 | +0.10 | +1.21% | 167 | 134 |
| 7.20 | 0.00 | - | 1 | 226 | 2025-12-19 | 9.00 | 0.00 | - | 60 | 61 |
| 8.33 | +0.33 | +4.12% | 4 | 802 | 2026-01-16 | 9.75 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.