Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.05 | -9.62% | 286 | 5,895 | 2024-05-17 | 2.83 | 0.00 | - | 1 | 119 |
| 1.40 | -0.05 | -3.45% | 348 | 15,499 | 2024-06-21 | 3.55 | +0.30 | +9.23% | 1 | 353 |
| 3.25 | -0.15 | -4.41% | 102 | 5,542 | 2024-09-20 | 4.90 | +0.25 | +5.38% | 96 | 269 |
| 4.85 | -0.10 | -2.02% | 3 | 356 | 2024-12-20 | 5.60 | 0.00 | - | 5 | 10 |
| 5.22 | -0.03 | -0.57% | 44 | 6,303 | 2025-01-17 | 6.36 | +0.46 | +7.80% | 19 | 542 |
| 6.70 | -0.15 | -2.19% | 2 | 4,164 | 2025-06-20 | 7.05 | 0.00 | - | 3 | 246 |
| 8.97 | 0.00 | - | 2 | 185 | 2025-12-19 | 7.95 | 0.00 | - | 1 | 12 |
| 9.03 | 0.00 | - | 2 | 7 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.