Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | -0.62 | -20.33% | 45 | 10,793 | 2024-05-10 | 0.06 | 0.00 | - | 309 | 1,874 |
| 2.66 | -0.54 | -16.87% | 192 | 15,252 | 2024-05-17 | 0.26 | +0.01 | +4.00% | 144 | 4,293 |
| 2.70 | -0.55 | -16.92% | 17 | 333 | 2024-05-24 | 0.47 | +0.06 | +14.63% | 80 | 221 |
| 3.00 | -0.39 | -11.50% | 4 | 115 | 2024-05-31 | 0.63 | +0.09 | +16.67% | 22 | 241 |
| 3.25 | -0.30 | -8.45% | 10 | 67 | 2024-06-07 | 0.81 | +0.07 | +9.46% | 12 | 60 |
| 3.30 | -0.23 | -6.52% | 6 | 7 | 2024-06-14 | 0.94 | -0.05 | -5.05% | 19 | 20 |
| 3.72 | -0.48 | -11.43% | 306 | 19,497 | 2024-06-21 | 1.12 | +0.13 | +13.13% | 629 | 9,131 |
| 5.70 | -0.47 | -7.62% | 216 | 9,119 | 2024-09-20 | 2.58 | +0.12 | +4.88% | 166 | 3,855 |
| 7.15 | -0.29 | -3.90% | 3 | 274 | 2024-12-20 | 3.55 | 0.00 | - | 26 | 40 |
| 7.60 | -0.50 | -6.17% | 196 | 6,007 | 2025-01-17 | 3.95 | +0.21 | +5.61% | 6 | 1,344 |
| 9.50 | 0.00 | - | 13 | 1,302 | 2025-06-20 | 4.95 | +0.07 | +1.43% | 1 | 1,571 |
| 11.50 | 0.00 | - | 1 | 927 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 157 |
| 11.35 | -0.19 | -1.65% | 28 | 745 | 2026-01-16 | 6.10 | +0.14 | +2.35% | 6 | 408 |
© 2024 Yahoo. All rights reserved.