Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | +0.65 | +21.24% | 10 | 609 | 2024-05-03 | 0.01 | 0.00 | - | 327 | 979 |
| 3.50 | +0.20 | +6.06% | 6 | 279 | 2024-05-10 | 0.07 | -0.05 | -41.67% | 205 | 530 |
| 3.85 | +0.50 | +14.93% | 53 | 6,503 | 2024-05-17 | 0.20 | -0.11 | -35.48% | 43 | 2,675 |
| 3.40 | -0.22 | -6.08% | 2 | 111 | 2024-05-24 | 0.32 | -0.14 | -30.43% | 170 | 144 |
| 3.67 | 0.00 | - | 19 | 214 | 2024-05-31 | 0.42 | -0.17 | -28.81% | 24 | 74 |
| 3.10 | 0.00 | - | 8 | 26 | 2024-06-07 | 0.58 | -0.28 | -32.56% | 14 | 11 |
| 7.74 | +1.15 | +17.45% | 2 | 11 | 2024-12-20 | 3.30 | -0.61 | -15.60% | 1 | 22 |
© 2024 Yahoo. All rights reserved.