Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 120 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 649 | 0 |
| 5.54 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 79 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 206 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 1 | 0 |
| 6.59 | 0.00 | - | 45 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 173 | 0 |
| 8.15 | 0.00 | - | 39 | 0 | 2024-09-20 | 1.58 | 0.00 | - | 7 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.95 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 17 | 0 | 2025-12-19 | 6.30 | 0.00 | - | 3 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.