Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:46.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 3 | 26 | 2024-05-24 | 0.01 | 0.00 | - | 44 | 1,931 |
| 7.62 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 1 | 639 |
| 6.97 | 0.00 | - | 10 | 23 | 2024-06-07 | 0.12 | 0.00 | - | 8 | 87 |
| 6.72 | 0.00 | - | 15 | 16 | 2024-06-14 | 0.21 | +0.05 | +31.25% | 17 | 61 |
| 7.25 | 0.00 | - | 10 | 19 | 2024-06-28 | 0.35 | +0.10 | +40.00% | 22 | 25 |
| 8.90 | 0.00 | - | 2 | 238 | 2024-12-20 | 1.98 | 0.00 | - | 20 | 60 |
© 2024 Yahoo. All rights reserved.