Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | -0.48 | -8.57% | 1 | 7 | 2024-06-07 | 0.01 | -0.06 | -85.71% | 34 | 381 |
| 4.80 | 0.00 | - | - | 4 | 2024-06-14 | 0.10 | +0.03 | +42.86% | 12 | 149 |
| 5.00 | -1.19 | -19.22% | 19 | 10,361 | 2024-06-21 | 0.19 | +0.09 | +90.00% | 21 | 6,232 |
| 6.55 | -0.45 | -6.43% | 2 | 10 | 2024-06-28 | 0.26 | +0.06 | +30.00% | 41 | 93 |
| 5.37 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.24 | 0.00 | - | 20 | 36 |
| 5.64 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.45 | +0.06 | +15.38% | 4 | 5 |
| 5.66 | -0.92 | -13.98% | 10 | 190 | 2024-07-19 | 0.75 | +0.20 | +36.36% | 159 | 2,119 |
| 6.30 | -0.90 | -12.50% | 8 | 40 | 2024-08-16 | 1.02 | +0.23 | +29.11% | 82 | 360 |
| 6.65 | -0.95 | -12.50% | 28 | 8,371 | 2024-09-20 | 1.40 | +0.23 | +19.66% | 4 | 4,838 |
| 8.03 | 0.00 | - | 4 | 167 | 2024-12-20 | 2.25 | +0.25 | +12.50% | 2 | 166 |
| 9.33 | 0.00 | - | 38 | 3,924 | 2025-01-17 | 2.54 | +0.27 | +11.89% | 2,019 | 8,072 |
| 11.87 | 0.00 | - | 5 | 5 | 2025-03-21 | 2.63 | -0.30 | -10.24% | 72 | 1,885 |
| 11.75 | 0.00 | - | 2 | 569 | 2025-06-20 | 3.15 | 0.00 | - | 150 | 2,540 |
| 12.95 | 0.00 | - | 1 | 430 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 248 |
| 11.81 | 0.00 | - | 5 | 1,178 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 1,735 |
© 2024 Yahoo. All rights reserved.