Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:44.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 1 | 71 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 3 | 106 |
| 8.69 | +1.15 | +15.25% | 21 | 492 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 23 | 3,202 |
| 5.07 | 0.00 | - | 3 | 16 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 39 | 172 |
| 5.45 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 25 | 434 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.19 | 0.00 | - | - | 55 |
| 9.94 | +0.64 | +6.88% | 1 | 1,990 | 2024-09-20 | 0.94 | -0.16 | -14.55% | 3 | 688 |
| 9.61 | 0.00 | - | 1 | 19 | 2024-12-20 | 2.17 | 0.00 | - | 10 | 640 |
© 2024 Yahoo. All rights reserved.