Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 179 |
| 8.65 | +0.88 | +11.33% | 18 | 396 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 146 | 1,257 |
| 7.60 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.08 | 0.00 | - | 2 | 133 |
| 5.45 | 0.00 | - | - | 4 | 2024-05-31 | 0.19 | +0.09 | +90.00% | 11 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 8 | 58 |
| 9.03 | +1.28 | +16.52% | 3 | 2,852 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 70 | 2,858 |
| 9.73 | 0.00 | - | 1 | 1,812 | 2024-09-20 | 0.93 | -0.16 | -14.68% | 17 | 950 |
| 10.40 | 0.00 | - | 98 | 534 | 2024-12-20 | 1.69 | -0.42 | -19.91% | 1 | 654 |
© 2024 Yahoo. All rights reserved.