Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:41.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 2 | 23 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 157 |
| 8.70 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 380 |
| 6.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.37 | 0.00 | - | 8 | 52 |
| 6.20 | 0.00 | - | - | 2 | 2024-05-31 | 0.41 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | - | 8 |
| 10.41 | 0.00 | - | 6 | 1,816 | 2024-06-21 | 0.10 | -0.04 | -23.53% | 2 | 1,285 |
| 9.40 | 0.00 | - | 8 | 384 | 2024-09-20 | 0.53 | -0.26 | -32.91% | 10 | 667 |
| 10.20 | 0.00 | - | 8 | 8 | 2024-12-20 | 1.58 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.