Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 442 |
| 10.50 | 0.00 | - | 10 | 134 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 371 |
| 6.85 | 0.00 | - | - | 4 | 2024-05-24 | 0.04 | 0.00 | - | 200 | 213 |
| 11.06 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 200 | 116 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 25 |
| 13.10 | 0.00 | - | 12 | 3,452 | 2024-06-21 | 0.07 | 0.00 | - | 114 | 3,402 |
| 14.00 | 0.00 | - | 50 | 3,380 | 2024-09-20 | 0.45 | 0.00 | - | 8 | 6,253 |
| 11.95 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.06 | 0.00 | - | 8 | 79 |
| 15.00 | 0.00 | - | 60 | 5,563 | 2025-01-17 | 1.10 | 0.00 | - | 87 | 13,764 |
| 16.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 1.93 | 0.00 | - | 25 | 1,193 |
| 17.90 | 0.00 | - | 7 | 259 | 2025-12-19 | 3.90 | 0.00 | - | 1 | 623 |
| 17.62 | 0.00 | - | 17 | 5,274 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 4,129 |
© 2024 Yahoo. All rights reserved.