Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.08 | 0.00 | - | 3 | 75 |
| 10.60 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 216 |
| 7.20 | 0.00 | - | - | 2 | 2024-05-24 | 0.07 | 0.00 | - | 55 | 112 |
| 8.52 | 0.00 | - | - | 1 | 2024-05-31 | 0.06 | 0.00 | - | 100 | 180 |
| - | - | - | - | - | 2024-06-07 | 0.02 | +0.02 | - | - | 16 |
| 11.32 | 0.00 | - | 4 | 1,588 | 2024-06-21 | 0.17 | +0.08 | +88.89% | 5 | 1,285 |
| 13.50 | +1.65 | +13.92% | 2 | 608 | 2024-09-20 | 0.44 | -0.10 | -18.52% | 3 | 376 |
| 11.65 | 0.00 | - | - | 1 | 2024-12-20 | 0.93 | +0.93 | - | 32 | 0 |
© 2024 Yahoo. All rights reserved.