Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | +18.35 | - | - | 3 | 2024-05-24 | 0.01 | 0.00 | - | 175 | 251 |
| 18.30 | 0.00 | - | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 18.52 | 0.00 | - | 12 | 2,453 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,560 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 202 | 150 |
| - | - | - | - | - | 2024-08-16 | 0.11 | -0.01 | -8.33% | 32 | 1 |
| 16.38 | 0.00 | - | 1 | 789 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 1,053 |
| 19.19 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.39 | -0.04 | -9.30% | 3 | 242 |
| 19.45 | 0.00 | - | 2 | 2,447 | 2025-01-17 | 0.46 | -0.05 | -9.80% | 11 | 10,885 |
| - | - | - | - | - | 2025-03-21 | 0.65 | +0.65 | - | - | 30 |
| 20.72 | 0.00 | - | 1 | 588 | 2025-06-20 | 0.98 | +0.06 | +6.52% | 3 | 823 |
| 18.70 | 0.00 | - | 1 | 463 | 2025-12-19 | 1.46 | 0.00 | - | 20 | 2,105 |
| 21.90 | 0.00 | - | 2 | 407 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 536 |
© 2024 Yahoo. All rights reserved.