Canada markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.60+0.42 (+0.87%)
At close: 04:00PM EDT
48.30 -0.30 (-0.62%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240719C000750002024-06-20 10:18AM EDT2024-07-190.100.000.800.00-13111.82%
DAL240816C000750002024-06-04 10:26AM EDT2024-08-160.040.001.250.00-4013182.03%
DAL240920C000750002024-06-25 1:54PM EDT2024-09-200.050.010.350.00-6221155.27%
DAL241220C000750002024-06-24 12:29PM EDT2024-12-200.230.150.230.00-15135.40%
DAL250117C000750002024-06-26 12:49PM EDT2025-01-170.240.240.320.00-27635.06%
DAL250321C000750002024-06-26 3:47PM EDT2025-03-210.410.401.180.00-12341.94%
DAL250620C000750002024-06-27 12:27PM EDT2025-06-200.960.760.88+0.10+11.63%271233.40%
DAL251219C000750002024-05-24 2:14PM EDT2025-12-192.141.602.320.00-321236.63%
DAL260116C000750002024-06-27 12:01PM EDT2026-01-161.701.702.200.00-622235.05%
PutsforJune 28, 2024