Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719C00075000 | 2024-06-13 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 61.33% |
| DAL240816C00075000 | 2024-06-04 10:26AM EDT | 2024-08-16 | 0.04 | 0.01 | 1.29 | 0.00 | - | 40 | 131 | 74.02% |
| DAL240920C00075000 | 2024-06-13 1:21PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.09 | 0.00 | - | 15 | 209 | 40.53% |
| DAL241220C00075000 | 2024-06-10 12:24PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.29 | 0.00 | - | 20 | 50 | 35.65% |
| DAL250117C00075000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 0.33 | 0.32 | 0.35 | -0.05 | -13.16% | 10 | 60 | 34.52% |
| DAL250321C00075000 | 2024-06-05 3:06PM EDT | 2025-03-21 | 0.74 | 0.49 | 0.54 | 0.00 | - | 6 | 17 | 33.40% |
| DAL250620C00075000 | 2024-06-05 3:53PM EDT | 2025-06-20 | 1.16 | 0.83 | 0.96 | 0.00 | - | 2 | 711 | 33.48% |
| DAL251219C00075000 | 2024-05-24 2:14PM EDT | 2025-12-19 | 2.14 | 1.66 | 1.82 | 0.00 | - | 32 | 12 | 33.19% |
| DAL260116C00075000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 1.85 | 1.79 | 2.02 | -0.18 | -8.87% | 7 | 226 | 33.53% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.