Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 3 | 0 | 25.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 163 | 0 | 30.00 | 0.32 | 0.00 | - | 2 | 0 |
| 15.68 | 0.00 | - | 1 | 0 | 35.00 | 0.57 | 0.00 | - | 4 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 38.00 | 0.83 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 39.00 | 1.15 | 0.00 | - | 2 | 0 |
| 11.31 | 0.00 | - | 100 | 0 | 40.00 | 1.41 | 0.00 | - | 26 | 0 |
| 11.76 | 0.00 | - | 1 | 0 | 41.00 | 1.35 | 0.00 | - | 2 | 8 |
| 8.45 | 0.00 | - | 1 | 0 | 42.00 | 1.90 | 0.00 | - | 10 | 0 |
| 7.26 | 0.00 | - | 1 | 0 | 43.00 | 2.29 | 0.00 | - | 125 | 0 |
| 7.45 | 0.00 | - | 118 | 0 | 44.00 | 2.35 | 0.00 | - | 14 | 0 |
| 6.07 | 0.00 | - | 62 | 0 | 45.00 | 3.10 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 7 | 0 | 46.00 | 2.70 | 0.00 | - | 11 | 0 |
| 4.75 | 0.00 | - | 5 | 0 | 47.00 | 3.40 | 0.00 | - | 164 | 0 |
| 4.25 | 0.00 | - | 12 | 0 | 48.00 | 4.35 | 0.00 | - | 1 | 0 |
| 4.01 | 0.00 | - | 2 | 0 | 49.00 | 4.84 | 0.00 | - | 10 | 0 |
| 3.33 | 0.00 | - | 20 | 0 | 50.00 | 5.45 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 77 | 0 | 52.50 | 6.35 | 0.00 | - | 43 | 0 |
| 1.78 | 0.00 | - | 65 | 0 | 55.00 | 7.35 | 0.00 | - | 8 | 0 |
| 1.40 | 0.00 | - | 16 | 0 | 57.50 | 10.00 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 60.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 21 | 0 | 62.50 | 14.38 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 65.00 | 12.50 | 0.00 | - | 1 | 158 |
| 0.28 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.