Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | - | 0 | 39.00 | 0.01 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 22 | 0 | 40.00 | 0.01 | 0.00 | - | 575 | 0 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 470 | 0 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 229 | 0 |
| 7.35 | 0.00 | - | - | 0 | 42.50 | 0.01 | 0.00 | - | 15 | 0 |
| 7.85 | 0.00 | - | - | 0 | 43.00 | 0.01 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 703 | 0 |
| 4.27 | 0.00 | - | 6 | 0 | 44.00 | 0.02 | 0.00 | - | 7 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 44.50 | - | - | - | - | - |
| 3.38 | 0.00 | - | 21 | 0 | 45.00 | 0.01 | 0.00 | - | 76 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 45.50 | 0.03 | 0.00 | - | 3 | 0 |
| 2.16 | 0.00 | - | 24 | 0 | 46.00 | 0.02 | 0.00 | - | 20 | 0 |
| 1.95 | 0.00 | - | 21 | 0 | 46.50 | 0.03 | 0.00 | - | 13 | 0 |
| 1.45 | 0.00 | - | 45 | 0 | 47.00 | 0.03 | 0.00 | - | 145 | 0 |
| 1.01 | 0.00 | - | 4 | 0 | 47.50 | 0.08 | 0.00 | - | 38 | 0 |
| 0.75 | 0.00 | - | 103 | 0 | 48.00 | 0.13 | 0.00 | - | 511 | 0 |
| 0.40 | 0.00 | - | 507 | 0 | 48.50 | 0.39 | 0.00 | - | 128 | 0 |
| 0.21 | 0.00 | - | 253 | 0 | 49.00 | 0.61 | 0.00 | - | 163 | 0 |
| 0.07 | 0.00 | - | 77 | 0 | 49.50 | 1.07 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 94 | 0 | 50.00 | 1.46 | 0.00 | - | 70 | 0 |
| 0.02 | 0.00 | - | 99 | 0 | 51.00 | 2.01 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 52.00 | 3.85 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 53.00 | 5.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 54.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 55.00 | 5.44 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 57.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 58.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 59.00 | 9.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 60.00 | 11.80 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 556 | 0 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 419 | 0 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 102 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.